ResMed Inc. (0KW4)

USD 260.42

(0.72%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 189.68 189.68 189.08 189.12 77.00
27 Apr, 2021 209.77 209.77 209.77 209.77 70.00
22 Apr, 2021 207.31 209.52 207.31 209.52 24.00
16 Apr, 2021 206.38 206.38 206.38 206.38 7.00
15 Apr, 2021 205.02 205.04 205.02 205.04 1.00
14 Apr, 2021 206.86 206.86 206.86 206.86 117.00
12 Apr, 2021 201.41 201.41 201.1 201.1 10.00
31 Mar, 2021 191.34 195.47 190.81 195.29 2200.00
29 Mar, 2021 190.21 192.03 190.21 192.03 68.00
24 Mar, 2021 192.5 195.44 192.5 193.83 1800.00