ResMed Inc. (0KW4)
USD 260.42
(0.72%)
USD 260.42
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2021 | 206.5 | 206.5 | 206.5 | 206.5 | 48.00 |
| 26 May, 2021 | 205.69 | 206.4 | 201.69 | 203.69 | 1951.00 |
| 25 May, 2021 | 207.51 | 208.58 | 205.35 | 205.56 | 2020.00 |
| 24 May, 2021 | 206.75 | 206.75 | 206.75 | 206.75 | 21.00 |
| 20 May, 2021 | 199.0 | 199.0 | 199.0 | 199.0 | 219.00 |
| 18 May, 2021 | 193.68 | 193.69 | 193.64 | 193.64 | 207.00 |
| 17 May, 2021 | 193.9 | 195.76 | 193.9 | 195.75 | 69.00 |
| 10 May, 2021 | 195.15 | 195.15 | 195.15 | 195.15 | 8.00 |
| 07 May, 2021 | 194.95 | 194.95 | 194.95 | 194.95 | 10.00 |
| 06 May, 2021 | 192.13 | 193.09 | 189.81 | 189.81 | 2101.00 |
0KX9
0KXA
0KXM
0KVR
0KVV
0KW1