ResMed Inc. (0KW4)
USD 260.42
(0.72%)
USD 260.42
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2021 | 233.75 | 236.61 | 233.75 | 235.05 | 65.00 |
| 15 Jun, 2021 | 232.1 | 235.38 | 231.5 | 235.38 | 1721.00 |
| 14 Jun, 2021 | 222.33 | 224.07 | 222.33 | 224.07 | 138.00 |
| 11 Jun, 2021 | 217.91 | 217.91 | 217.91 | 217.91 | 20.00 |
| 10 Jun, 2021 | 212.84 | 218.54 | 212.54 | 218.54 | 1864.00 |
| 09 Jun, 2021 | 209.84 | 213.58 | 209.77 | 213.58 | 2061.00 |
| 08 Jun, 2021 | 208.12 | 208.96 | 204.89 | 206.52 | 2062.00 |
| 07 Jun, 2021 | 207.02 | 208.42 | 206.32 | 206.32 | 2130.00 |
| 04 Jun, 2021 | 205.8 | 205.8 | 205.8 | 205.8 | 68.00 |
| 01 Jun, 2021 | 205.58 | 205.58 | 205.58 | 205.58 | 10.00 |
0KX9
0KXA
0KXM
0KVR
0KVV
0KW1