ResMed Inc. (0KW4)

USD 260.42

(0.72%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2021 247.0 247.87 245.42 247.87 2.00
02 Jul, 2021 248.5 248.5 246.82 247.56 1.00
29 Jun, 2021 247.03 247.03 246.83 246.83 18.00
25 Jun, 2021 245.59 245.59 245.59 245.59 17.00
24 Jun, 2021 245.77 246.51 245.77 246.51 27.00
23 Jun, 2021 244.17 244.17 243.37 243.37 4.00
22 Jun, 2021 239.18 240.26 238.84 240.26 201.00
21 Jun, 2021 238.44 238.44 236.38 237.11 115.00
18 Jun, 2021 241.44 241.44 240.87 240.87 65.00
17 Jun, 2021 240.04 240.04 240.04 240.04 28.00