Range Resources Corp. (0KTW)

USD 39.53

(2.22%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 28.5 28.51 28.5 28.5 221.00
12 Feb, 2024 28.1 28.87 28.1 28.87 2309.00
09 Feb, 2024 28.29 28.29 27.91 27.91 47.00
08 Feb, 2024 28.15 28.43 27.69 28.37 247.00
07 Feb, 2024 28.19 28.33 27.68 27.76 533.00
06 Feb, 2024 28.07 28.6 28.07 28.6 160.00
05 Feb, 2024 28.28 28.28 28.0 28.0 211.00
02 Feb, 2024 28.86 28.86 28.67 28.76 322.00
01 Feb, 2024 29.32 29.32 28.79 28.79 192.00
30 Jan, 2024 29.36 29.44 29.32 29.32 14.00