Range Resources Corp. (0KTW)

USD 39.53

(2.22%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 33.12 34.32 32.9 34.32 343.00
26 Mar, 2024 33.58 33.64 33.22 33.27 112.00
25 Mar, 2024 33.49 33.72 33.39 33.5 821.00
22 Mar, 2024 32.98 32.98 32.89 32.89 79.00
21 Mar, 2024 33.05 33.05 33.05 33.05 131.00
20 Mar, 2024 32.79 33.32 32.77 33.32 172.00
19 Mar, 2024 32.32 32.63 32.32 32.63 1201.00
18 Mar, 2024 32.35 32.35 32.02 32.22 3.00
15 Mar, 2024 32.16 32.25 31.75 31.75 77.00
14 Mar, 2024 32.13 32.13 31.72 31.95 1198.00