Range Resources Corporation (0KTW.L)

USD 35.29

(3.78%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 28.07 28.34 28.07 28.34 160.00
05 Feb, 2024 28.28 28.28 28.0 28.0 211.00
02 Feb, 2024 28.86 28.86 28.67 28.67 222.00
01 Feb, 2024 29.32 29.32 28.98 29.18 117.00
31 Jan, 2024 29.98 29.98 29.98 29.98 65.00
30 Jan, 2024 29.36 29.44 29.32 29.37 14.00
29 Jan, 2024 29.46 29.74 29.03 29.03 46.00
26 Jan, 2024 29.23 29.23 29.23 29.23 2.00
25 Jan, 2024 29.64 29.64 29.64 29.64 83.00
24 Jan, 2024 29.86 29.93 29.74 29.82 68.00