Proto Labs, Inc. (0KRR.L)

USD 39.23

(10.69%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 36.9 36.9 36.9 36.9 100.00
20 Mar, 2025 36.8 36.8 36.8 36.8 2.00
19 Mar, 2025 36.27 36.34 36.2 36.21 24.00
18 Mar, 2025 35.93 35.93 35.93 35.93 13.00
17 Mar, 2025 36.48 36.48 36.48 36.48 196.00
14 Mar, 2025 36.22 36.36 36.22 36.36 60.00
13 Mar, 2025 36.22 36.36 36.22 36.36 427.00
12 Mar, 2025 37.4 37.4 37.4 37.4 7.00
11 Mar, 2025 37.3 37.3 37.3 37.3 2.00
10 Mar, 2025 37.3 37.63 37.29 37.63 35.00