Pinnacle West Capital Corp. (0KIT)
USD 88.45
(-1.18%)
USD 88.45
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 91.51 | 91.99 | 90.82 | 91.87 | 21.00 |
| 06 Oct, 2025 | 90.36 | 90.84 | 89.89 | 90.58 | 98.00 |
| 03 Oct, 2025 | 88.68 | 90.14 | 87.99 | 90.14 | 45.00 |
| 02 Oct, 2025 | 88.21 | 88.31 | 87.33 | 88.31 | 30.00 |
| 01 Oct, 2025 | 89.56 | 89.91 | 88.98 | 89.43 | 240.00 |
| 30 Sep, 2025 | 88.05 | 89.0 | 87.2 | 88.86 | 39.00 |
| 29 Sep, 2025 | 87.24 | 87.24 | 86.16 | 86.69 | 87.00 |
| 26 Sep, 2025 | 86.48 | 86.9 | 86.0 | 86.2 | 104.00 |
| 25 Sep, 2025 | 87.35 | 87.62 | 87.06 | 87.06 | 53.00 |
| 24 Sep, 2025 | 87.23 | 87.56 | 86.51 | 87.52 | 48.00 |
0KIZ
0KJD
0KJQ
0KHH
0KHZ
0KII