Park Hotels & Resorts Inc. (0KFU.L)

USD 10.21

(1.79%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 13.13 13.75 13.13 13.75 11.23 Thousand
02 Nov, 2023 12.43 12.8 12.32 12.8 3276.00
01 Nov, 2023 11.34 11.42 11.3 11.35 6951.00
31 Oct, 2023 11.57 11.6 11.32 11.57 4951.00
30 Oct, 2023 11.45 11.45 11.29 11.43 3300.00
27 Oct, 2023 11.52 11.52 11.09 11.09 4027.00
25 Oct, 2023 11.85 11.86 11.75 11.75 1097.00
24 Oct, 2023 11.9 11.9 11.9 11.9 8.00
23 Oct, 2023 11.55 11.55 11.53 11.53 140.00
20 Oct, 2023 11.78 11.79 11.78 11.79 1100.00