OPKO Health, Inc. (0KCS.L)
USD 1.41
(3.82%)
USD 1.41
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.91 | 1.92 | 1.86 | 1.86 | 20.29 Thousand |
| 07 Mar, 2025 | 1.9 | 1.92 | 1.87 | 1.9 | 11.39 Thousand |
| 06 Mar, 2025 | 1.99 | 1.99 | 1.9 | 1.91 | 11.05 Thousand |
| 05 Mar, 2025 | 1.92 | 2.02 | 1.92 | 1.96 | 15.76 Thousand |
| 04 Mar, 2025 | 1.76 | 1.86 | 1.75 | 1.86 | 57.61 Thousand |
| 03 Mar, 2025 | 1.73 | 1.8 | 1.73 | 1.79 | 18.27 Thousand |
| 28 Feb, 2025 | 1.65 | 1.84 | 1.65 | 1.72 | 30.98 Thousand |
| 27 Feb, 2025 | 1.66 | 1.69 | 1.66 | 1.67 | 17.19 Thousand |
| 26 Feb, 2025 | 1.68 | 1.7 | 1.65 | 1.69 | 52.66 Thousand |
| 25 Feb, 2025 | 1.7 | 1.72 | 1.65 | 1.65 | 11.35 Thousand |
INDAG
000920
4892
SCCG
4526
8059