USD 19.0
(3.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2024 | 20.97 | 21.25 | 20.77 | 21.25 | 355.00 |
13 Mar, 2024 | 20.82 | 21.0 | 20.62 | 20.66 | 256.00 |
12 Mar, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 1.00 |
11 Mar, 2024 | 20.59 | 20.59 | 20.1 | 20.1 | 232.00 |
08 Mar, 2024 | 20.41 | 20.7 | 20.29 | 20.45 | 1851.00 |
07 Mar, 2024 | 20.2 | 20.52 | 20.2 | 20.52 | 19.00 |
06 Mar, 2024 | 20.45 | 20.45 | 20.16 | 20.16 | - |
05 Mar, 2024 | 20.37 | 20.37 | 20.0 | 20.17 | 25.00 |
04 Mar, 2024 | 20.78 | 20.82 | 20.49 | 20.82 | 341.00 |
01 Mar, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 1.00 |
ALPINEHOU
MAS
KAMAHOLD
INTELSOFT
SRCE
WSO