Occidental Petroleum Corp. (0KAK)

USD 47.65

(0.35%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 60.76 61.13 58.9 59.88 17.31 Thousand
03 May, 2022 57.64 60.45 57.64 59.21 20.65 Thousand
29 Apr, 2022 57.23 57.68 56.06 56.06 17.34 Thousand
28 Apr, 2022 55.4 56.61 53.99 56.61 10.14 Thousand
27 Apr, 2022 54.7 56.18 53.44 56.14 22.92 Thousand
26 Apr, 2022 55.89 56.72 54.68 55.47 25.4 Thousand
25 Apr, 2022 54.51 54.51 51.69 54.05 30.97 Thousand
22 Apr, 2022 59.13 59.19 56.73 56.88 47.84 Thousand
21 Apr, 2022 61.89 63.56 59.25 59.76 40.37 Thousand
20 Apr, 2022 61.14 61.76 60.05 61.69 11.95 Thousand