Nordstrom, Inc. (0K8J.L)

USD 23.32

(0.21%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 22.73 22.94 22.49 22.49 728.00
23 Oct, 2024 22.92 23.3 22.86 22.99 750.00
22 Oct, 2024 23.79 24.0 23.2 23.2 2740.00
21 Oct, 2024 24.62 24.82 24.31 24.4 96.00
18 Oct, 2024 24.33 24.82 24.33 24.81 278.00
17 Oct, 2024 24.45 24.59 24.33 24.33 1843.00
16 Oct, 2024 24.34 24.77 24.19 24.38 11.64 Thousand
15 Oct, 2024 22.83 23.96 22.83 23.9 707.00
14 Oct, 2024 22.33 22.76 22.1 22.71 489.00
11 Oct, 2024 22.07 22.4 22.07 22.4 156.00