Nordstrom, Inc. (0K8J.L)

USD 23.32

(0.21%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 19.25 19.25 18.45 18.59 2265.00
03 Apr, 2024 19.25 19.47 19.24 19.47 1060.00
02 Apr, 2024 19.76 19.76 18.85 19.01 10.44 Thousand
28 Mar, 2024 20.11 20.24 19.79 20.21 2915.00
27 Mar, 2024 19.0 19.88 18.84 19.88 1524.00
26 Mar, 2024 19.14 19.37 18.94 19.34 2325.00
25 Mar, 2024 19.17 19.22 18.7 18.93 12.88 Thousand
22 Mar, 2024 19.95 20.05 19.17 19.17 4083.00
21 Mar, 2024 19.5 20.26 19.48 20.13 3949.00
20 Mar, 2024 18.54 18.77 18.25 18.75 3878.00