Nordstrom, Inc. (0K8J.L)

USD 23.32

(0.21%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 22.83 23.06 22.76 22.94 806.00
30 Jul, 2024 21.98 22.5 21.98 22.32 680.00
29 Jul, 2024 22.25 22.3 21.93 22.08 313.00
26 Jul, 2024 21.22 21.96 21.22 21.96 346.00
25 Jul, 2024 21.3 21.52 20.98 21.44 728.00
24 Jul, 2024 21.82 21.82 20.83 21.07 655.00
23 Jul, 2024 22.16 22.17 21.97 22.03 91.57 Thousand
22 Jul, 2024 22.79 22.91 22.15 22.15 3294.00
19 Jul, 2024 23.08 23.27 22.74 22.74 179.00
18 Jul, 2024 23.65 23.87 23.5 23.51 584.00