USD 0.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 158.25 Thousand |
17 Jan, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 10.4 Thousand |
16 Jan, 2024 | 0.06 | 0.08 | 0.05 | 0.05 | 61.19 Thousand |
12 Jan, 2024 | 0.06 | 0.08 | 0.06 | 0.08 | 22.76 Thousand |
11 Jan, 2024 | 0.06 | 0.09 | 0.06 | 0.08 | 30.85 Thousand |
10 Jan, 2024 | 0.13 | 0.13 | 0.06 | 0.06 | 41.7 Thousand |
09 Jan, 2024 | 0.12 | 0.13 | 0.1 | 0.11 | 66.65 Thousand |
08 Jan, 2024 | 0.09 | 0.1 | 0.07 | 0.08 | 120.75 Thousand |
05 Jan, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 58.96 Thousand |
04 Jan, 2024 | 0.04 | 0.04 | 0.02 | 0.03 | 14.88 Thousand |
PNCINFRA
UUGWF
9626
BYRN
SB-PD
VICP