Viridian Therapeutics, Inc. (0K1R.L)

USD 13.68

(0.4%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 15.3 15.47 15.3 15.47 29.00
04 Mar, 2025 14.02 14.85 14.02 14.6 2299.00
03 Mar, 2025 15.6 15.67 14.89 15.49 60.00
28 Feb, 2025 14.93 15.46 14.93 15.1 320.00
27 Feb, 2025 15.45 15.95 15.31 15.31 65.00
26 Feb, 2025 15.56 15.82 15.56 15.76 31.2 Thousand
25 Feb, 2025 16.07 16.07 15.78 15.8 79.00
24 Feb, 2025 16.45 16.45 15.83 16.24 192.00
21 Feb, 2025 16.81 16.9 16.69 16.74 112.00
20 Feb, 2025 16.25 16.71 16.25 16.32 167.00