Viridian Therapeutics, Inc. (0K1R.L)

USD 13.68

(0.4%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 21.25 21.25 21.22 21.22 34.00
03 Jan, 2024 21.63 21.84 21.55 21.83 125.00
02 Jan, 2024 22.0 22.0 21.2 21.58 825.00
29 Dec, 2023 22.09 22.09 21.51 21.51 52.00
28 Dec, 2023 22.55 22.85 22.55 22.85 26.00
27 Dec, 2023 22.98 22.98 22.98 22.98 357.00
26 Dec, 2023 23.12 23.2 22.39 22.55 53.00
22 Dec, 2023 22.46 22.76 22.14 22.5 144.00
21 Dec, 2023 20.84 21.25 20.84 21.11 221.00
20 Dec, 2023 21.97 22.14 21.9 22.03 56.00