USD 13.68
(0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2024 | 18.53 | 18.94 | 18.2 | 18.92 | 454.00 |
05 Mar, 2024 | 19.09 | 19.09 | 18.42 | 18.42 | 66.00 |
04 Mar, 2024 | 20.23 | 20.46 | 20.2 | 20.46 | 496.00 |
01 Mar, 2024 | 19.05 | 19.84 | 19.05 | 19.75 | 1060.00 |
29 Feb, 2024 | 21.0 | 21.0 | 19.38 | 19.38 | 2864.00 |
28 Feb, 2024 | 19.53 | 21.22 | 19.53 | 21.22 | 1398.00 |
27 Feb, 2024 | 19.5 | 19.89 | 18.51 | 19.81 | 323.00 |
26 Feb, 2024 | 19.29 | 19.41 | 18.69 | 19.4 | 424.00 |
22 Feb, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 500.00 |
21 Feb, 2024 | 19.21 | 19.41 | 18.48 | 18.48 | 691.00 |
SUVIDHAA
PURVA
2127
YJGJ
WITH
FPAR-A