Viridian Therapeutics, Inc. (0K1R.L)

USD 13.68

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 22.14 23.8 20.9 21.37 18.36 Thousand
13 Sep, 2024 21.61 22.22 21.07 21.7 9573.00
12 Sep, 2024 19.89 21.86 19.67 21.46 44.31 Thousand
11 Sep, 2024 18.35 20.52 17.83 20.19 67.53 Thousand
10 Sep, 2024 13.39 17.71 12.32 17.27 80.91 Thousand
09 Sep, 2024 13.93 15.06 13.78 14.73 352.00
06 Sep, 2024 13.72 13.99 13.38 13.92 779.00
05 Sep, 2024 15.25 15.25 13.84 13.93 410.00
04 Sep, 2024 14.07 15.07 14.07 14.93 222.00
03 Sep, 2024 14.6 15.39 14.28 14.28 2068.00