McCormick & Company, Incorporated (0JZS.L)

USD 76.04

(1.06%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 59.61 60.63 59.56 60.57 1252.00
12 Oct, 2023 62.08 62.08 59.18 59.21 1428.00
11 Oct, 2023 63.13 63.28 61.76 61.76 302.00
10 Oct, 2023 63.89 64.2 63.13 63.52 1547.00
09 Oct, 2023 64.25 64.47 61.96 62.24 1946.00
06 Oct, 2023 64.92 64.92 62.29 63.84 2045.00
05 Oct, 2023 68.58 68.58 66.37 66.38 2828.00
04 Oct, 2023 68.56 68.79 66.15 67.61 6166.00
03 Oct, 2023 70.24 71.22 66.91 68.43 68.64 Thousand
02 Oct, 2023 75.28 75.5 74.79 75.08 216.00