McCormick & Company, Incorporated (0JZS.L)

USD 76.04

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 69.71 69.81 68.81 68.81 503.00
02 Jan, 2024 68.19 69.88 68.19 69.88 474.00
29 Dec, 2023 67.92 68.43 67.87 68.2 161.00
28 Dec, 2023 67.89 68.39 67.75 68.11 595.00
27 Dec, 2023 68.05 68.15 67.94 68.15 47.00
26 Dec, 2023 67.37 67.87 67.37 67.87 6.00
22 Dec, 2023 68.39 68.97 67.87 68.93 87.00
21 Dec, 2023 67.43 68.02 67.09 67.43 8.00
20 Dec, 2023 67.74 68.04 67.55 67.64 100.00
19 Dec, 2023 67.85 68.3 67.85 67.9 979.00