Macerich Co. (0JX5)

USD 17.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 17.11 17.42 17.03 17.19 3314.00
03 Sep, 2021 17.14 17.2 16.91 16.91 4643.00
02 Sep, 2021 17.06 17.25 17.06 17.25 390.00
31 Aug, 2021 17.08 17.08 17.07 17.07 66.00
27 Aug, 2021 16.44 16.96 16.44 16.85 6085.00
26 Aug, 2021 16.16 16.21 16.16 16.16 6877.00
25 Aug, 2021 16.56 16.64 16.53 16.64 2482.00
24 Aug, 2021 16.38 16.38 16.13 16.13 3801.00
23 Aug, 2021 15.88 15.88 15.77 15.88 1200.00
20 Aug, 2021 15.5 15.62 15.38 15.62 6284.00