USD 17.3
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2021 | 18.94 | 18.94 | 18.72 | 18.89 | 301.00 |
29 Nov, 2021 | 20.0 | 20.0 | 19.69 | 19.69 | 259.00 |
26 Nov, 2021 | 19.72 | 19.73 | 19.04 | 19.67 | 3449.00 |
24 Nov, 2021 | 21.03 | 21.03 | 20.61 | 20.73 | 414.00 |
23 Nov, 2021 | 21.55 | 21.6 | 21.5 | 21.53 | 2417.00 |
22 Nov, 2021 | 21.36 | 21.54 | 21.36 | 21.54 | 370.00 |
19 Nov, 2021 | 21.16 | 21.16 | 20.93 | 20.99 | 2937.00 |
18 Nov, 2021 | 21.6 | 21.83 | 21.24 | 21.63 | 18.12 Thousand |
17 Nov, 2021 | 21.14 | 21.14 | 20.94 | 20.94 | 17.92 Thousand |
16 Nov, 2021 | 21.02 | 21.27 | 21.02 | 21.25 | 2203.00 |
0JXD
0JXF
0JXQ
0JWC
0JWG
0JWO