Macerich Co. (0JX5)

USD 17.3

(1.05%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2022 9.33 9.33 9.33 9.33 10.00
13 Jun, 2022 9.61 9.71 9.3 9.3 1893.00
10 Jun, 2022 10.58 10.61 10.37 10.37 1210.00
09 Jun, 2022 11.05 11.05 11.04 11.04 357.00
08 Jun, 2022 11.29 11.29 11.29 11.29 600.00
01 Jun, 2022 11.6 11.6 11.29 11.45 1957.00
31 May, 2022 11.98 11.98 11.98 11.98 1.00
24 May, 2022 11.24 11.29 11.1 11.1 1018.00
23 May, 2022 11.56 11.56 11.56 11.56 100.00
20 May, 2022 11.72 11.72 11.12 11.12 2964.00