Macerich Co. (0JX5)

USD 18.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 11.01 11.17 11.01 11.17 4415.00
28 Oct, 2022 10.7 11.13 10.7 11.12 3789.00
27 Oct, 2022 10.54 10.55 10.51 10.55 386.00
26 Oct, 2022 10.2 10.26 10.2 10.26 500.00
25 Oct, 2022 10.11 10.14 10.11 10.14 500.00
24 Oct, 2022 9.49 9.58 9.49 9.58 426.00
20 Oct, 2022 9.48 9.49 9.44 9.44 1900.00
18 Oct, 2022 9.6 9.6 9.6 9.6 100.00
17 Oct, 2022 9.33 9.38 9.31 9.31 1505.00
14 Oct, 2022 9.15 9.15 9.15 9.15 11.00