Macerich Co. (0JX5)

USD 18.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 12.15 12.21 12.05 12.21 1468.00
11 Jan, 2023 11.68 11.68 11.68 11.68 4.00
10 Jan, 2023 11.37 11.44 11.37 11.44 1405.00
09 Jan, 2023 11.71 11.74 11.65 11.65 2800.00
05 Jan, 2023 11.33 11.42 11.33 11.42 100.00
04 Jan, 2023 11.4 11.81 11.4 11.81 52.00
03 Jan, 2023 11.28 11.28 11.28 11.28 10.00
29 Dec, 2022 11.18 11.34 11.18 11.34 550.00
28 Dec, 2022 11.31 11.31 11.2 11.2 1300.00
22 Dec, 2022 11.26 11.26 11.26 11.26 200.00