Macerich Co. (0JX5)

USD 18.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 12.07 12.07 11.61 11.61 280.00
06 Mar, 2023 12.16 12.3 12.02 12.02 4461.00
03 Mar, 2023 12.17 12.17 12.05 12.14 2938.00
02 Mar, 2023 11.97 11.97 11.95 11.95 1000.00
01 Mar, 2023 11.92 12.02 11.86 11.87 2211.00
28 Feb, 2023 12.2 12.28 12.2 12.24 2776.00
27 Feb, 2023 12.22 12.22 12.22 12.22 3653.00
24 Feb, 2023 12.19 12.19 12.17 12.17 405.00
23 Feb, 2023 12.18 12.18 12.18 12.18 100.00
22 Feb, 2023 12.29 12.31 12.28 12.31 707.00