Macerich Co. (0JX5)

USD 18.13

(0.11%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 11.16 11.2 11.04 11.04 1758.00
16 Jun, 2023 11.23 11.32 11.15 11.17 4268.00
15 Jun, 2023 11.35 11.35 11.23 11.23 1100.00
14 Jun, 2023 11.35 11.35 11.31 11.31 611.00
13 Jun, 2023 11.29 11.54 11.29 11.29 2120.00
12 Jun, 2023 11.23 11.23 11.19 11.23 2800.00
09 Jun, 2023 11.11 11.11 11.11 11.11 200.00
08 Jun, 2023 11.02 11.05 10.97 10.99 705.00
07 Jun, 2023 10.99 11.29 10.99 11.29 151.00
06 Jun, 2023 10.91 11.04 10.91 10.97 804.00