Macerich Co. (0JX5)

USD 18.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2023 12.53 12.71 12.53 12.67 384.00
07 Aug, 2023 12.62 12.79 12.62 12.79 483.00
03 Aug, 2023 12.59 12.59 12.59 12.59 20.00
02 Aug, 2023 12.61 12.76 12.61 12.76 517.00
01 Aug, 2023 12.69 12.69 12.64 12.64 140.00
31 Jul, 2023 12.7 12.75 12.7 12.75 743.00
28 Jul, 2023 12.46 12.56 12.46 12.53 717.00
27 Jul, 2023 12.57 12.57 12.57 12.57 126.00
26 Jul, 2023 12.43 12.43 12.43 12.43 927.00
25 Jul, 2023 12.65 12.65 12.57 12.57 835.00