Macerich Co. (0JX5)

USD 17.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 14.68 14.77 14.68 14.72 2508.00
01 Jul, 2024 15.2 15.31 14.75 14.82 18.9 Thousand
28 Jun, 2024 15.24 15.26 15.24 15.26 576.00
27 Jun, 2024 15.05 15.05 15.04 15.04 249.00
26 Jun, 2024 14.6 14.6 14.56 14.56 2425.00
25 Jun, 2024 14.98 14.98 14.58 14.58 1054.00
24 Jun, 2024 14.57 14.94 14.57 14.93 8239.00
20 Jun, 2024 14.58 14.96 14.58 14.9 202.00
18 Jun, 2024 14.75 14.81 14.61 14.66 366.00
17 Jun, 2024 14.26 14.3 14.22 14.3 300.00