Macerich Co. (0JX5)

USD 17.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 15.12 15.21 15.12 15.21 2063.00
05 Sep, 2024 15.65 15.65 15.65 15.65 3.00
04 Sep, 2024 15.36 15.54 15.33 15.54 1137.00
03 Sep, 2024 15.78 15.89 15.22 15.22 2141.00
30 Aug, 2024 15.9 16.0 15.82 15.82 433.00
29 Aug, 2024 15.78 15.81 15.59 15.59 218.00
28 Aug, 2024 15.85 15.85 15.64 15.64 279.00
27 Aug, 2024 15.65 15.9 15.61 15.9 6.00
23 Aug, 2024 15.5 15.65 15.5 15.63 91.00
22 Aug, 2024 15.06 15.06 15.02 15.02 13.00