Leggett & Platt, Incorporated (0JTT.L)

USD 7.4

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 11.79 11.89 11.63 11.76 151.00
20 Jun, 2024 11.4 11.67 11.4 11.67 3853.00
18 Jun, 2024 11.69 11.95 11.69 11.73 10.62 Thousand
17 Jun, 2024 11.03 11.7 11.02 11.7 2922.00
14 Jun, 2024 11.19 11.38 11.04 11.06 16.8 Thousand
13 Jun, 2024 11.41 11.53 11.23 11.29 2108.00
12 Jun, 2024 11.74 11.81 11.56 11.68 1602.00
11 Jun, 2024 12.23 12.4 11.63 11.64 2825.00
10 Jun, 2024 12.37 12.72 12.26 12.59 3845.00
07 Jun, 2024 12.1 12.29 11.99 12.25 3430.00