Kimco Realty Corporation (0JR1.L)

USD 21.06

(1.01%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 21.99 22.1 21.82 21.97 4770.00
07 Jan, 2025 22.47 22.61 22.17 22.2 7102.00
06 Jan, 2025 22.91 23.07 22.73 22.73 5130.00
03 Jan, 2025 23.03 23.22 23.01 23.04 2781.00
02 Jan, 2025 23.4 23.49 23.15 23.15 9465.00
31 Dec, 2024 23.33 23.45 23.33 23.38 1296.00
30 Dec, 2024 23.25 23.25 22.95 23.01 1335.00
27 Dec, 2024 23.7 23.7 23.4 23.4 1023.00
26 Dec, 2024 23.49 23.69 23.49 23.69 453.00
24 Dec, 2024 23.38 23.52 23.37 23.52 262.00