Juniper Networks Inc. (0JPH)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 24.4 24.41 24.26 24.26 944.00
29 Jan, 2021 26.32 26.32 24.71 24.71 1177.00
28 Jan, 2021 27.32 27.32 26.05 26.29 1225.00
27 Jan, 2021 26.77 26.77 26.77 26.77 400.00
25 Jan, 2021 25.55 25.58 25.45 25.45 400.00
22 Jan, 2021 24.91 25.03 24.89 25.03 580.00
21 Jan, 2021 25.16 25.16 25.16 25.16 1.00
20 Jan, 2021 24.81 24.81 24.81 24.81 100.00
14 Jan, 2021 24.18 24.18 24.18 24.18 29.00
12 Jan, 2021 23.82 23.92 23.72 23.72 8776.00