Juniper Networks Inc. (0JPH)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2007 22.5 22.54 22.42 22.54 1011.00
02 Mar, 2007 18.45 18.51 18.45 18.51 257.00
22 Feb, 2007 19.5 19.51 19.5 19.51 365.00
07 Feb, 2007 17.04 19.21 17.04 19.21 20.00
11 Jan, 2007 20.18 20.81 20.18 20.81 100.00
08 Jan, 2007 20.12 20.37 20.12 20.37 100.00
25 Oct, 2006 16.63 16.96 16.63 16.96 84.00
12 Oct, 2006 17.23 17.44 17.23 17.44 500.00
09 Oct, 2006 17.81 17.9 17.81 17.9 100.00
18 Sep, 2006 15.67 15.67 15.59 15.59 500.00