Juniper Networks Inc. (0JPH)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 26.41 26.41 26.41 26.41 45.00
13 Mar, 2018 26.51 26.64 26.34 26.34 21.32 Thousand
12 Mar, 2018 26.43 26.43 26.43 26.43 6.00
07 Mar, 2018 25.94 25.94 25.94 25.94 56.00
06 Mar, 2018 25.84 25.84 25.84 25.84 8.00
02 Mar, 2018 25.17 25.17 25.17 25.17 11.00
01 Mar, 2018 25.66 25.66 25.66 25.66 19.00
27 Feb, 2018 26.37 26.37 26.19 26.19 8157.00
22 Feb, 2018 25.96 25.96 25.89 25.89 300.00
06 Feb, 2018 25.23 25.3 25.2 25.2 216.00