Juniper Networks Inc. (0JPH)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 23.67 23.67 23.67 23.67 20.00
12 Aug, 2019 25.34 25.34 25.34 25.34 98.00
09 Aug, 2019 25.61 25.61 25.61 25.61 487.00
06 Aug, 2019 25.17 26.58 25.14 26.58 521.00
05 Aug, 2019 25.2 25.2 25.19 25.19 194.00
02 Aug, 2019 26.58 26.58 25.81 25.97 53.53 Thousand
01 Aug, 2019 27.02 27.02 27.02 27.02 318.00
30 Jul, 2019 26.85 26.85 26.85 26.85 152.00
29 Jul, 2019 26.77 26.77 26.77 26.77 8.00
19 Jul, 2019 27.15 27.15 27.15 27.15 74.00