Hologic Inc. (0J5Q)

USD 63.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 38.41 39.19 38.41 38.95 10.92 Thousand
03 Jan, 2019 38.42 38.43 37.74 38.38 70.00
02 Jan, 2019 38.67 39.46 38.17 38.81 10.5 Thousand
31 Dec, 2018 40.7 41.17 40.56 41.07 1147.00
24 Dec, 2018 38.41 38.41 38.41 38.41 156.00
03 Dec, 2018 44.41 44.41 44.41 44.41 525.00
30 Nov, 2018 44.66 44.67 44.29 44.39 103.00
23 Nov, 2018 42.55 42.72 42.43 42.47 2646.00
19 Nov, 2018 42.07 42.07 41.34 41.54 457.00
14 Nov, 2018 40.33 40.33 40.33 40.33 54.00