Hologic Inc. (0J5Q)

USD 63.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2019 47.33 47.65 47.33 47.56 300.00
20 Mar, 2019 47.43 47.43 47.07 47.4 2135.00
19 Mar, 2019 47.26 47.49 47.17 47.48 7866.00
18 Mar, 2019 47.04 47.04 47.04 47.04 17.00
27 Feb, 2019 46.38 46.9 46.22 46.84 127.00
25 Feb, 2019 46.96 46.96 46.96 46.96 2.00
21 Feb, 2019 46.42 46.42 46.16 46.16 14.57 Thousand
08 Feb, 2019 43.27 43.51 43.01 43.43 197.00
18 Jan, 2019 43.1 43.1 43.1 43.1 50.00
16 Jan, 2019 42.88 43.46 42.88 43.36 3638.00