Hologic Inc. (0J5Q)

USD 63.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 46.45 46.45 46.45 46.45 76.04 Thousand
31 May, 2019 43.92 43.93 43.91 43.91 39.5 Thousand
30 May, 2019 43.76 43.76 43.76 43.76 42.00
21 May, 2019 44.8 44.8 44.8 44.8 4.00
13 May, 2019 44.6 44.6 44.6 44.6 2.00
03 May, 2019 46.35 46.35 46.35 46.35 25.34 Thousand
04 Apr, 2019 48.25 48.25 48.25 48.25 5.00
02 Apr, 2019 48.25 48.25 48.25 48.25 9.00
01 Apr, 2019 48.54 48.54 48.06 48.12 1700.00
22 Mar, 2019 47.24 47.24 46.87 47.22 1009.00