Hologic Inc. (0J5Q)

USD 63.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2019 49.81 49.81 49.81 49.81 6.00
19 Jul, 2019 48.5 48.5 48.5 48.5 54.00
18 Jul, 2019 47.41 47.41 47.41 47.41 27.00
15 Jul, 2019 47.2 47.2 47.2 47.2 10.00
01 Jul, 2019 48.02 48.02 48.02 48.02 28.00
25 Jun, 2019 48.52 48.52 48.52 48.52 102.00
24 Jun, 2019 49.07 49.07 49.07 49.07 152.00
21 Jun, 2019 49.14 49.14 49.14 49.14 9368.00
12 Jun, 2019 47.76 47.76 47.76 47.76 15.00
07 Jun, 2019 46.31 46.31 46.31 46.31 8.00