Hologic Inc. (0J5Q)

USD 63.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 48.27 48.27 48.27 48.27 23.00
27 Sep, 2019 49.61 49.61 49.61 49.61 16.00
23 Sep, 2019 49.95 49.95 49.95 49.95 39.00
19 Sep, 2019 49.99 49.99 49.99 49.99 7610.00
02 Sep, 2019 49.15 49.15 49.15 49.15 1.00
16 Aug, 2019 50.29 50.29 50.29 50.29 17.00
09 Aug, 2019 50.06 50.06 50.06 50.06 12.00
08 Aug, 2019 49.25 49.25 49.25 49.25 7898.00
06 Aug, 2019 50.83 50.83 50.83 50.83 28.00
02 Aug, 2019 50.83 50.83 50.83 50.83 14.00