Hologic Inc. (0J5Q)

USD 63.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 52.75 52.75 52.75 52.75 11.8 Thousand
07 Apr, 2020 38.02 38.02 38.02 38.02 551.00
03 Apr, 2020 32.76 32.76 32.76 32.76 31.00
20 Mar, 2020 32.01 32.01 32.01 32.01 2089.00
18 Feb, 2020 53.02 53.02 53.02 53.02 3.00
04 Feb, 2020 54.29 54.29 54.29 54.29 30.00
28 Jan, 2020 53.72 53.72 53.72 53.72 20.00
05 Dec, 2019 52.29 52.29 52.1 52.1 26.00
21 Nov, 2019 49.19 49.19 49.19 49.19 18.00
13 Nov, 2019 46.15 46.15 46.15 46.15 12.24 Thousand