Hologic Inc. (0J5Q)

USD 63.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 64.46 64.89 64.46 64.89 165.00
29 Jul, 2020 62.1 62.1 62.1 62.1 25.13 Thousand
07 Jul, 2020 57.86 57.86 57.86 57.86 86.81 Thousand
19 Jun, 2020 53.07 53.07 53.07 53.07 241.00
18 Jun, 2020 52.64 52.64 52.64 52.64 9510.00
16 Jun, 2020 52.4 52.4 52.4 52.4 25.8 Thousand
04 Jun, 2020 53.69 53.69 53.69 53.69 18.00
22 May, 2020 52.56 52.56 52.56 52.56 35.00
18 May, 2020 52.53 52.53 52.53 52.53 12.00
12 May, 2020 52.81 52.81 52.81 52.81 38.00