Halozyme Therapeutics, Inc. (0J2O.L)

USD 48.78

(0.12%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 48.82 49.02 48.45 48.71 730.00
03 Dec, 2024 48.11 48.83 47.91 48.59 1703.00
02 Dec, 2024 48.33 48.64 47.48 48.2 2094.00
29 Nov, 2024 48.3 48.74 48.12 48.67 935.00
27 Nov, 2024 47.92 48.34 47.48 48.28 1173.00
26 Nov, 2024 47.53 47.99 46.29 47.68 1817.00
25 Nov, 2024 49.65 49.99 47.18 47.18 1742.00
22 Nov, 2024 52.2 52.2 47.07 48.56 3454.00
21 Nov, 2024 45.76 46.14 44.76 45.36 4358.00
20 Nov, 2024 45.74 45.76 44.31 45.72 5594.00