Halozyme Therapeutics, Inc. (0J2O.L)

USD 61.37

(0.79%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 52.99 54.03 52.51 53.62 9405.00
20 May, 2025 53.59 53.84 52.9 53.43 3605.00
19 May, 2025 52.05 53.15 51.81 53.15 31 Thousand
16 May, 2025 48.84 51.96 48.64 51.88 7611.00
15 May, 2025 47.88 49.47 47.8 49.45 7296.00
14 May, 2025 50.87 50.87 47.83 47.94 13.06 Thousand
13 May, 2025 56.8 58.9 48.18 49.98 24.54 Thousand
12 May, 2025 67.63 67.63 64.11 66.86 1561.00
09 May, 2025 68.5 69.82 67.41 67.41 3320.00
08 May, 2025 67.6 69.64 66.25 67.86 1941.00