Halozyme Therapeutics, Inc. (0J2O.L)
USD 61.37
(0.79%)
USD 61.37
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 61.08 | 61.57 | 60.84 | 61.48 | 2605.00 |
| 03 Sep, 2024 | 63.25 | 63.81 | 61.42 | 61.62 | 340.00 |
| 30 Aug, 2024 | 63.98 | 64.23 | 63.45 | 63.49 | 216.00 |
| 29 Aug, 2024 | 64.55 | 65.4 | 64.0 | 64.72 | 580.00 |
| 28 Aug, 2024 | 63.2 | 63.94 | 63.07 | 63.83 | 721.00 |
| 27 Aug, 2024 | 62.0 | 63.41 | 62.0 | 63.17 | 640.00 |
| 26 Aug, 2024 | 63.31 | 63.31 | 62.76 | 62.76 | 152.00 |
| 23 Aug, 2024 | 62.47 | 62.72 | 61.65 | 62.3 | 328.00 |
| 22 Aug, 2024 | 62.25 | 62.25 | 61.9 | 62.16 | 1300.00 |
| 21 Aug, 2024 | 61.25 | 62.23 | 61.25 | 61.36 | 1580.00 |
AHEXY
AZTR
603156
ALEFRM
605218
SSCFF