Foot Locker Inc. (0IQK)
USD 24.11
(0.0%)
USD 24.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 24.95 | 24.95 | 24.55 | 24.55 | 340.00 |
| 07 Aug, 2025 | 25.4 | 25.41 | 24.96 | 24.96 | 341.00 |
| 06 Aug, 2025 | 24.85 | 25.21 | 24.85 | 25.04 | 2057.00 |
| 05 Aug, 2025 | 24.4 | 24.87 | 24.4 | 24.83 | 173.00 |
| 04 Aug, 2025 | 24.8 | 24.87 | 24.69 | 24.69 | 625.00 |
| 01 Aug, 2025 | 24.73 | 24.87 | 24.46 | 24.8 | 1844.00 |
| 31 Jul, 2025 | 25.05 | 25.08 | 24.98 | 25.08 | 1137.00 |
| 30 Jul, 2025 | 25.28 | 25.41 | 25.15 | 25.41 | 90.00 |
| 29 Jul, 2025 | 25.5 | 25.68 | 25.23 | 25.24 | 284.00 |
| 28 Jul, 2025 | 25.61 | 25.65 | 25.46 | 25.49 | 454.00 |
0IQU
0IR9
0IRE
0IPB
0IQC
0IQE