Extreme Networks Inc. (0IJW)

USD 17.46

(-2.21%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 13.52 13.86 13.38 13.45 519.00
19 Nov, 2021 13.36 13.52 13.33 13.33 4836.00
18 Nov, 2021 13.0 13.0 12.74 12.99 1720.00
17 Nov, 2021 12.89 13.09 12.82 13.09 27.8 Thousand
16 Nov, 2021 12.11 12.8 12.11 12.76 2700.00
15 Nov, 2021 12.0 12.1 11.83 11.88 3816.00
12 Nov, 2021 11.57 11.83 11.57 11.82 1846.00
11 Nov, 2021 11.29 11.4 11.29 11.4 380.00
10 Nov, 2021 11.35 11.35 11.08 11.09 7771.00
09 Nov, 2021 11.35 11.43 11.28 11.43 1122.00